Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTV240517C00090000 | 2024-05-01 3:24PM EDT | 2024-05-17 | 1.00 | 0.00 | 1.00 | 0.00 | - | 1 | 73 | 68.99% |
FTV240621C00090000 | 2024-04-24 10:00AM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 90 | 61.52% |
FTV240920C00090000 | 2024-04-29 10:43AM EDT | 2024-09-20 | 0.55 | 0.25 | 0.90 | 0.00 | - | 1 | 469 | 25.05% |
FTV250117C00090000 | 2024-02-05 10:50AM EDT | 2025-01-17 | 5.10 | 6.10 | 6.90 | 0.00 | - | 5 | 6 | 45.84% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTV240517P00090000 | 2024-04-24 9:46AM EDT | 2024-05-17 | 12.90 | 11.60 | 16.40 | 0.00 | - | - | 0 | 119.92% |
FTV240621P00090000 | 2024-03-27 3:39PM EDT | 2024-06-21 | 5.20 | 11.50 | 16.40 | 0.00 | - | 3 | 0 | 62.43% |
FTV240920P00090000 | 2024-02-16 4:36PM EDT | 2024-09-20 | 7.10 | 6.20 | 7.30 | 0.00 | - | 3 | 3 | 0.00% |
FTV250117P00090000 | 2024-04-24 12:36PM EDT | 2025-01-17 | 12.80 | 11.60 | 16.50 | 0.00 | - | 1 | 0 | 27.42% |