Fortive Corporation (FTV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV240517C00070000 | 2024-04-24 2:23PM EDT | 70.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| FTV240517C00075000 | 2024-05-01 9:46AM EDT | 75.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| FTV240517C00080000 | 2024-04-26 9:30AM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| FTV240517C00085000 | 2024-04-24 9:30AM EDT | 85.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 560 | 12.50% |
| FTV240517C00090000 | 2024-05-01 3:24PM EDT | 90.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV240517P00070000 | 2024-04-25 9:45AM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| FTV240517P00075000 | 2024-04-29 2:41PM EDT | 75.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.78% |
| FTV240517P00080000 | 2024-05-01 2:32PM EDT | 80.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,501 | 0.00% |
| FTV240517P00085000 | 2024-04-24 10:41AM EDT | 85.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| FTV240517P00090000 | 2024-04-24 9:46AM EDT | 90.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.