Fortive Corporation (FTV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV240517C00075000 | 2024-05-01 9:46AM EDT | 2024-05-17 | 1.56 | 1.70 | 2.60 | 0.00 | - | 1 | 61 | 34.13% |
| FTV240621C00075000 | 2024-04-30 11:32AM EDT | 2024-06-21 | 3.00 | 2.65 | 2.90 | 0.00 | - | 3 | 35 | 21.02% |
| FTV250117C00075000 | 2024-04-26 9:52AM EDT | 2025-01-17 | 7.50 | 7.30 | 7.60 | 0.00 | - | 1 | 6 | 27.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV240517P00075000 | 2024-04-29 2:41PM EDT | 2024-05-17 | 0.50 | 0.40 | 0.60 | 0.00 | - | 1 | 33 | 17.85% |
| FTV240621P00075000 | 2024-05-02 12:22PM EDT | 2024-06-21 | 1.35 | 1.15 | 1.30 | 0.00 | - | 21 | 98 | 16.21% |
| FTV240920P00075000 | 2024-05-02 12:59PM EDT | 2024-09-20 | 2.70 | 2.55 | 2.70 | 0.00 | - | 15 | 40 | 17.22% |
| FTV241220P00075000 | 2024-04-24 3:33PM EDT | 2024-12-20 | 3.45 | 1.50 | 3.80 | 0.00 | - | - | 2 | 18.04% |
| FTV250117P00075000 | 2024-04-18 1:22PM EDT | 2025-01-17 | 3.30 | 2.10 | 4.00 | 0.00 | - | 5 | 9 | 17.83% |
© 2024 Yahoo. All rights reserved.