Fortive Corporation (FTV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV240621C00070000 | 2024-05-08 11:51AM EDT | 2024-06-21 | 7.10 | 5.20 | 10.00 | 0.00 | - | 1 | 14 | 63.09% |
| FTV240920C00070000 | 2024-03-13 10:20AM EDT | 2024-09-20 | 18.10 | 12.80 | 16.30 | 0.00 | - | 3 | 3 | 61.77% |
| FTV250117C00070000 | 2024-02-16 2:07PM EDT | 2025-01-17 | 19.30 | 17.20 | 21.50 | 0.00 | - | 1 | 1 | 65.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV240621P00070000 | 2024-04-04 3:12PM EDT | 2024-06-21 | 0.55 | 0.20 | 0.30 | 0.00 | - | 3 | 10 | 25.39% |
| FTV240920P00070000 | 2024-05-13 11:18AM EDT | 2024-09-20 | 0.85 | 0.00 | 4.80 | 0.00 | - | 47 | 2 | 45.79% |
| FTV250117P00070000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 3.60 | 1.50 | 1.95 | 0.00 | - | 10 | 15 | 19.53% |
© 2024 Yahoo. All rights reserved.