Fortive Corporation (FTV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | -0.40 | -9.09% | 1 | 10 | 2024-06-21 | 0.55 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 2024-07-19 | 0.65 | +0.10 | +18.18% | 21 | 64 |
| 5.30 | 0.00 | - | 1 | 3 | 2024-09-20 | 1.40 | 0.00 | - | 35 | 57 |
| - | - | - | - | - | 2024-12-20 | 2.10 | 0.00 | - | - | 1 |
| 7.50 | 0.00 | - | 2 | 6 | 2025-01-17 | 2.74 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.