Fortive Corporation (FTV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV240920C00095000 | 2024-05-31 1:49PM EDT | 2024-09-20 | 0.15 | 0.00 | 4.80 | 0.00 | - | 4 | 39 | 59.07% |
| FTV241220C00095000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 54.79% |
| FTV250117C00095000 | 2024-06-14 12:44PM EDT | 2025-01-17 | 0.30 | 0.00 | 2.00 | 0.00 | - | 1,300 | 1,397 | 35.25% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.