Fortive Corporation (FTV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJuly 19, 2024
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV240920P00065000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 65.71% |
| FTV241220P00065000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 1.50 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 45.24% |
| FTV250117P00065000 | 2024-05-23 12:19PM EDT | 2025-01-17 | 1.20 | 0.00 | 4.80 | 0.00 | - | 4 | 11 | 41.98% |
© 2024 Yahoo. All rights reserved.