Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTV240920P00060000 | 2024-03-08 10:31AM EDT | 2024-09-20 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 809 | 42.26% |
FTV241220P00060000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 56.82% |
FTV250117P00060000 | 2024-02-16 1:16PM EDT | 2025-01-17 | 0.59 | 0.30 | 4.00 | 0.00 | - | 1 | 7 | 47.88% |