Fortive Corporation (FTV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV250117C00070000 | 2024-06-06 12:58PM EDT | 70.00 | 7.50 | 5.80 | 10.50 | 0.00 | - | 2 | 6 | 38.71% |
| FTV250117C00075000 | 2024-04-26 9:52AM EDT | 75.00 | 7.50 | 6.40 | 6.90 | 0.00 | - | 1 | 6 | 33.09% |
| FTV250117C00080000 | 2024-06-26 9:43AM EDT | 80.00 | 2.20 | 2.20 | 3.80 | 0.00 | - | 1 | 24 | 27.54% |
| FTV250117C00085000 | 2024-06-25 12:25PM EDT | 85.00 | 1.40 | 1.15 | 4.90 | 0.00 | - | 3 | 30 | 39.64% |
| FTV250117C00090000 | 2024-02-05 10:50AM EDT | 90.00 | 5.10 | 6.10 | 6.90 | 0.00 | - | 5 | 6 | 53.32% |
| FTV250117C00095000 | 2024-06-14 12:44PM EDT | 95.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | 1,300 | 1,397 | 34.99% |
| FTV250117C00100000 | 2024-05-07 9:30AM EDT | 100.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV250117P00060000 | 2024-02-16 1:16PM EDT | 60.00 | 0.59 | 0.30 | 4.00 | 0.00 | - | 1 | 7 | 47.52% |
| FTV250117P00065000 | 2024-05-23 12:19PM EDT | 65.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 4 | 11 | 41.66% |
| FTV250117P00070000 | 2024-06-26 12:01PM EDT | 70.00 | 4.00 | 1.95 | 2.65 | 0.00 | - | 68 | 84 | 20.51% |
| FTV250117P00075000 | 2024-06-11 1:10PM EDT | 75.00 | 4.60 | 3.70 | 4.80 | 0.00 | - | 215 | 323 | 19.53% |
| FTV250117P00080000 | 2024-03-22 12:57PM EDT | 80.00 | 3.70 | 5.20 | 5.50 | 0.00 | - | 6 | 7 | 0.00% |
| FTV250117P00085000 | 2024-04-29 1:54PM EDT | 85.00 | 9.00 | 9.60 | 14.50 | 0.00 | - | 1 | 5 | 33.37% |
| FTV250117P00090000 | 2024-04-24 12:36PM EDT | 90.00 | 12.80 | 12.30 | 16.50 | 0.00 | - | 1 | 0 | 20.47% |
© 2024 Yahoo. All rights reserved.