Fortive Corporation (FTV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 55.00 | 0.55 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 60.00 | 0.90 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 65.00 | 1.50 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 70.00 | 1.95 | 0.00 | - | 72 | 73 |
| - | - | - | - | - | 75.00 | 4.50 | 0.00 | - | 3 | 9 |
| 2.91 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.