Fortive Corporation (FTV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV240719C00075000 | 2024-06-27 3:59PM EDT | 75.00 | 0.65 | 0.70 | 1.15 | 0.00 | - | 2 | 146 | 21.34% |
| FTV240719C00080000 | 2024-06-24 12:22PM EDT | 80.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | 4 | 151 | 22.12% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV240719P00070000 | 2024-06-28 10:37AM EDT | 70.00 | 0.40 | 0.00 | 0.35 | -0.10 | -20.00% | 1 | 84 | 23.39% |
| FTV240719P00075000 | 2024-05-31 2:25PM EDT | 75.00 | 2.40 | 1.40 | 2.85 | 0.00 | - | 21 | 28 | 32.52% |
© 2024 Yahoo. All rights reserved.