TD INVOLVED IN DRUG MONEY LAUNDERING, WSJ REPORT ALLEGES

Severity of the allegations means bank could face stiff fines, business limitations, says analyst

Fidelity Advisor Telecommunications I (FTUIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

43.59

+0.08

(+0.18%)

As of 08:06AM EDT. Market open.

Time Period:

May 03, 2023 - May 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	-	-	-	-	-	-
May 02, 2024	43.59	43.59	43.59	43.59	43.59	-
May 01, 2024	43.51	43.51	43.51	43.51	43.51	-
Apr 30, 2024	43.28	43.28	43.28	43.28	43.28	-
Apr 29, 2024	43.96	43.96	43.96	43.96	43.96	-
Apr 26, 2024	43.48	43.48	43.48	43.48	43.48	-
Apr 25, 2024	42.92	42.92	42.92	42.92	42.92	-
Apr 24, 2024	43.39	43.39	43.39	43.39	43.39	-
Apr 23, 2024	43.18	43.18	43.18	43.18	43.18	-
Apr 22, 2024	42.50	42.50	42.50	42.50	42.50	-
Apr 19, 2024	43.01	43.01	43.01	43.01	43.01	-
Apr 18, 2024	42.56	42.56	42.56	42.56	42.56	-
Apr 17, 2024	42.13	42.13	42.13	42.13	42.13	-
Apr 16, 2024	42.24	42.24	42.24	42.24	42.24	-
Apr 15, 2024	42.58	42.58	42.58	42.58	42.58	-
Apr 12, 2024	42.63	42.63	42.63	42.63	42.63	-
Apr 11, 2024	43.40	43.40	43.40	43.40	43.40	-
Apr 10, 2024	43.30	43.30	43.30	43.30	43.30	-
Apr 09, 2024	43.88	43.88	43.88	43.88	43.88	-
Apr 08, 2024	43.66	43.66	43.66	43.66	43.66	-
Apr 05, 2024	43.78	43.78	43.78	43.78	43.78	-
Apr 05, 2024	0.205 Dividend
Apr 04, 2024	44.22	44.22	44.22	44.22	44.01	-
Apr 03, 2024	44.71	44.71	44.71	44.71	44.50	-
Apr 02, 2024	44.23	44.23	44.23	44.23	44.02	-
Apr 01, 2024	44.38	44.38	44.38	44.38	44.17	-
Mar 28, 2024	44.80	44.80	44.80	44.80	44.59	-
Mar 27, 2024	44.55	44.55	44.55	44.55	44.34	-
Mar 26, 2024	43.73	43.73	43.73	43.73	43.53	-
Mar 25, 2024	43.92	43.92	43.92	43.92	43.72	-
Mar 22, 2024	43.53	43.53	43.53	43.53	43.33	-
Mar 21, 2024	43.94	43.94	43.94	43.94	43.74	-
Mar 20, 2024	43.96	43.96	43.96	43.96	43.76	-
Mar 19, 2024	43.44	43.44	43.44	43.44	43.24	-
Mar 18, 2024	43.57	43.57	43.57	43.57	43.37	-
Mar 15, 2024	43.54	43.54	43.54	43.54	43.34	-
Mar 14, 2024	43.65	43.65	43.65	43.65	43.45	-
Mar 13, 2024	44.34	44.34	44.34	44.34	44.13	-
Mar 12, 2024	44.26	44.26	44.26	44.26	44.05	-
Mar 11, 2024	44.52	44.52	44.52	44.52	44.31	-
Mar 08, 2024	43.99	43.99	43.99	43.99	43.79	-
Mar 07, 2024	43.64	43.64	43.64	43.64	43.44	-
Mar 06, 2024	43.97	43.97	43.97	43.97	43.77	-
Mar 05, 2024	44.11	44.11	44.11	44.11	43.91	-
Mar 04, 2024	43.98	43.98	43.98	43.98	43.78	-
Mar 01, 2024	44.54	44.54	44.54	44.54	44.33	-
Feb 29, 2024	44.49	44.49	44.49	44.49	44.28	-
Feb 28, 2024	44.22	44.22	44.22	44.22	44.01	-
Feb 27, 2024	44.51	44.51	44.51	44.51	44.30	-
Feb 26, 2024	43.92	43.92	43.92	43.92	43.72	-
Feb 23, 2024	44.14	44.14	44.14	44.14	43.94	-
Feb 22, 2024	44.20	44.20	44.20	44.20	44.00	-
Feb 21, 2024	44.65	44.65	44.65	44.65	44.44	-
Feb 20, 2024	44.73	44.73	44.73	44.73	44.52	-
Feb 16, 2024	44.74	44.74	44.74	44.74	44.53	-
Feb 15, 2024	45.40	45.40	45.40	45.40	45.19	-
Feb 14, 2024	44.90	44.90	44.90	44.90	44.69	-
Feb 13, 2024	44.60	44.60	44.60	44.60	44.39	-
Feb 12, 2024	45.58	45.58	45.58	45.58	45.37	-
Feb 09, 2024	45.09	45.09	45.09	45.09	44.88	-
Feb 08, 2024	44.89	44.89	44.89	44.89	44.68	-
Feb 07, 2024	45.28	45.28	45.28	45.28	45.07	-
Feb 06, 2024	45.67	45.67	45.67	45.67	45.46	-
Feb 05, 2024	45.69	45.69	45.69	45.69	45.48	-
Feb 02, 2024	46.37	46.37	46.37	46.37	46.16	-
Feb 01, 2024	47.19	47.19	47.19	47.19	46.97	-
Jan 31, 2024	46.68	46.68	46.68	46.68	46.46	-
Jan 30, 2024	46.98	46.98	46.98	46.98	46.76	-
Jan 29, 2024	46.88	46.88	46.88	46.88	46.66	-
Jan 26, 2024	46.90	46.90	46.90	46.90	46.68	-
Jan 25, 2024	46.53	46.53	46.53	46.53	46.31	-
Jan 24, 2024	45.79	45.79	45.79	45.79	45.58	-
Jan 23, 2024	46.87	46.87	46.87	46.87	46.65	-
Jan 22, 2024	45.74	45.74	45.74	45.74	45.53	-
Jan 19, 2024	45.36	45.36	45.36	45.36	45.15	-
Jan 18, 2024	45.30	45.30	45.30	45.30	45.09	-
Jan 17, 2024	45.20	45.20	45.20	45.20	44.99	-
Jan 16, 2024	45.58	45.58	45.58	45.58	45.37	-
Jan 12, 2024	45.29	45.29	45.29	45.29	45.08	-
Jan 11, 2024	44.83	44.83	44.83	44.83	44.62	-
Jan 10, 2024	45.99	45.99	45.99	45.99	45.78	-
Jan 09, 2024	45.43	45.43	45.43	45.43	45.22	-
Jan 08, 2024	45.88	45.88	45.88	45.88	45.67	-
Jan 05, 2024	45.83	45.83	45.83	45.83	45.62	-
Jan 04, 2024	45.47	45.47	45.47	45.47	45.26	-
Jan 03, 2024	45.59	45.59	45.59	45.59	45.38	-
Jan 02, 2024	46.26	46.26	46.26	46.26	46.05	-
Dec 29, 2023	45.71	45.71	45.71	45.71	45.50	-
Dec 28, 2023	45.57	45.57	45.57	45.57	45.36	-
Dec 27, 2023	45.19	45.19	45.19	45.19	44.98	-
Dec 26, 2023	45.23	45.23	45.23	45.23	45.02	-
Dec 22, 2023	44.93	44.93	44.93	44.93	44.72	-
Dec 21, 2023	44.82	44.82	44.82	44.82	44.61	-
Dec 21, 2023	0.351 Dividend
Dec 20, 2023	44.56	44.56	44.56	44.56	44.00	-
Dec 19, 2023	45.05	45.05	45.05	45.05	44.49	-
Dec 18, 2023	44.73	44.73	44.73	44.73	44.17	-
Dec 15, 2023	44.75	44.75	44.75	44.75	44.19	-
Dec 14, 2023	45.15	45.15	45.15	45.15	44.59	-
Dec 13, 2023	44.41	44.41	44.41	44.41	43.86	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,933.60+110.38(+0.51%)

S&P 5005,127.34+63.14(+1.25%)

DOW38,665.08+439.42(+1.15%)

CAD/USD0.7309-0.0005(-0.07%)

CRUDE OIL78.08-0.87(-1.10%)

Bitcoin CAD84,494.09+3,660.64(+4.53%)

TD INVOLVED IN DRUG MONEY LAUNDERING, WSJ REPORT ALLEGES

Fidelity Advisor Telecommunications I (FTUIX)

S&P/TSX
21,933.60
+110.38(+0.51%)

S&P 500
5,127.34
+63.14(+1.25%)

DOW
38,665.08
+439.42(+1.15%)

CAD/USD
0.7309
-0.0005(-0.07%)

CRUDE OIL
78.08
-0.87(-1.10%)

Bitcoin CAD
84,494.09
+3,660.64(+4.53%)