FTSE MIB Index (FTSEMIB.MI)
Milan - Milan Delayed Price. Currency in EUR
Add to watchlist
At close: 05:35PM CEST
Currency in EUR
Top 30 Components
| Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| UNI.MI | Unipol Gruppo S.p.A. | 9.45 | 0.00 | 0.00% | 2,104,261 |
| REC.MI | Recordati Industria Chimica e Farmaceutica S.p.A. | 48.36 | -0.04 | -0.08% | 250,555 |
| PRY.MI | Prysmian S.p.A. | 60.08 | 0.06 | +0.10% | 708,469 |
| TRN.MI | Terna S.p.A. | 7.73 | 0.01 | +0.10% | 4,669,341 |
| G.MI | Assicurazioni Generali S.p.A. | 23.64 | 0.04 | +0.17% | 2,155,983 |
| BPE.MI | BPER Banca SpA | 4.9400 | 0.0090 | +0.18% | 9,534,172 |
| IP.MI | Interpump Group S.p.A. | 42.98 | -0.08 | -0.19% | 158,277 |
| AZM.MI | Azimut Holding S.p.A. | 24.50 | 0.06 | +0.25% | 804,546 |
| STLAM.MI | Stellantis N.V. | 20.14 | -0.06 | -0.30% | 8,382,788 |
| BAMI.MI | Banco BPM S.p.A. | 6.58 | -0.02 | -0.30% | 4,869,505 |
| DIA.MI | DiaSorin S.p.A. | 99.40 | 0.46 | +0.46% | 98,094 |
| RACE.MI | Ferrari N.V. | 375.50 | -1.90 | -0.50% | 181,025 |
| ENI.MI | Eni S.p.A. | 14.42 | -0.08 | -0.54% | 10,556,885 |
| BMED.MI | Banca Mediolanum S.p.A. | 10.61 | 0.06 | +0.57% | 1,511,379 |
| FBK.MI | FinecoBank Banca Fineco S.p.A. | 14.76 | -0.09 | -0.57% | 1,786,386 |
| MB.MI | Mediobanca Banca di Credito Finanziario S.p.A. | 14.62 | 0.10 | +0.72% | 1,117,397 |
| MONC.MI | Moncler S.p.A. | 61.80 | 0.56 | +0.91% | 534,487 |
| ISP.MI | Intesa Sanpaolo S.p.A. | 3.6400 | 0.0340 | +0.94% | 72,022,176 |
| PIRC.MI | Pirelli & C. S.p.A. | 6.01 | -0.06 | -1.02% | 3,090,297 |
| TEN.MI | Tenaris S.A. | 14.94 | -0.16 | -1.03% | 3,912,905 |
| CPR.MI | Davide Campari-Milano N.V. | 9.28 | 0.10 | +1.11% | 2,670,524 |
| UCG.MI | UniCredit S.p.A. | 36.82 | 0.44 | +1.20% | 9,726,352 |
| BC.MI | Brunello Cucinelli S.p.A. | 93.60 | 1.15 | +1.24% | 87,343 |
| IG.MI | Italgas S.p.A. | 4.9720 | 0.0640 | +1.30% | 2,337,795 |
| SRG.MI | Snam S.p.A. | 4.4170 | 0.0680 | +1.56% | 6,362,932 |
| PST.MI | Poste Italiane S.p.A. | 12.86 | 0.26 | +2.10% | 4,479,771 |
| SPM.MI | Saipem SpA | 2.2330 | -0.0530 | -2.32% | 26,661,132 |
| LDO.MI | Leonardo S.p.a. | 24.14 | 0.57 | +2.42% | 3,633,180 |
| AMP.MI | Amplifon S.p.A. | 32.92 | -0.93 | -2.75% | 873,360 |
| TIT.MI | Telecom Italia S.p.A. | 0.2520 | 0.0100 | +4.13% | 600,114,017 |
© 2024 Yahoo. All rights reserved.