Fortis Inc. (FTS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:50.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS220715C00050000 | 2022-06-15 2:06PM EDT | 2022-07-15 | 0.54 | 0.00 | 0.55 | 0.00 | - | 1 | 27 | 34.96% |
| FTS220819C00050000 | 2022-06-28 2:04PM EDT | 2022-08-19 | 0.40 | 0.35 | 0.55 | 0.00 | - | 3 | 1,601 | 19.17% |
| FTS221118C00050000 | 2022-06-24 11:53AM EDT | 2022-11-18 | 0.60 | 0.85 | 1.30 | 0.00 | - | 10 | 11 | 18.43% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS220819P00050000 | 2022-05-18 10:20AM EDT | 2022-08-19 | 2.02 | 5.70 | 6.40 | 0.00 | - | 130 | 294 | 67.58% |
| FTS221118P00050000 | 2022-04-12 12:48PM EDT | 2022-11-18 | 2.40 | 1.95 | 5.20 | 0.00 | - | 10 | 11 | 33.06% |
© 2022 Yahoo. All rights reserved.
