Canada markets closed

Fortis Inc. (FTS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
47.79+0.52 (+1.10%)
As of 11:06AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:50.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTS220715C000500002022-06-15 2:06PM EDT2022-07-150.540.000.550.00-12734.96%
FTS220819C000500002022-06-28 2:04PM EDT2022-08-190.400.350.550.00-31,60119.17%
FTS221118C000500002022-06-24 11:53AM EDT2022-11-180.600.851.300.00-101118.43%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTS220819P000500002022-05-18 10:20AM EDT2022-08-192.025.706.400.00-13029467.58%
FTS221118P000500002022-04-12 12:48PM EDT2022-11-182.401.955.200.00-101133.06%