Fortis Inc. (FTS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS240517C00050000 | 2024-03-08 12:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.05 | 0.00 | - | 108 | 166 | 149.22% |
| FTS240816C00050000 | 2024-04-11 12:05PM EDT | 2024-08-16 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 0 | 61.69% |
| FTS241115C00050000 | 2024-04-11 12:05PM EDT | 2024-11-15 | 0.05 | 0.05 | 0.25 | 0.00 | - | - | 230 | 19.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS241115P00050000 | 2024-04-16 9:37AM EDT | 2024-11-15 | 13.00 | 0.00 | 11.50 | 0.00 | - | - | 3 | 46.41% |
© 2024 Yahoo. All rights reserved.