Canada markets open in 3 hours 3 minutes

Fortis Inc. (FTS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.05+0.41 (+1.09%)
At close: 04:00PM EDT
38.04 -0.01 (-0.03%)
After hours: 05:47PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTS240419C000400002024-04-18 12:37PM EDT2024-04-190.050.000.000.00-17025.00%
FTS240517C000400002024-04-08 3:21PM EDT2024-05-170.560.000.000.00-2106.25%
FTS240816C000400002024-04-10 10:05AM EDT2024-08-160.950.000.000.00-1003.13%
FTS241115C000400002024-04-18 12:33PM EDT2024-11-151.500.000.000.00-1001.56%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTS240419P000400002024-04-10 9:52AM EDT2024-04-191.600.000.000.00-5000.00%
FTS240517P000400002024-04-17 3:00PM EDT2024-05-172.850.000.000.00-500.00%
FTS240816P000400002024-01-17 3:34PM EDT2024-08-162.101.902.800.00-1718.43%
FTS241115P000400002024-04-17 3:00PM EDT2024-11-153.350.000.000.00-500.00%