Canada markets close in 3 hours 39 minutes

Fortis Inc. (FTS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
48.12+0.85 (+1.80%)
At close: 04:00PM EDT
48.12 0.00 (0.00%)
After hours: 04:04PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTS220819C000400002022-03-11 11:23AM EDT2022-08-197.809.1014.000.00-10107.57%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTS220715P000400002022-06-28 10:32AM EDT2022-07-150.050.000.850.00-51587.89%
FTS220819P000400002022-06-24 9:30AM EDT2022-08-190.300.100.250.00-1043838.38%
FTS221118P000400002022-06-29 10:31AM EDT2022-11-180.450.401.450.00-2340.55%