Fortis Inc. (FTS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS220819C00040000 | 2022-03-11 11:23AM EDT | 2022-08-19 | 7.80 | 9.10 | 14.00 | 0.00 | - | 1 | 0 | 107.57% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS220715P00040000 | 2022-06-28 10:32AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.85 | 0.00 | - | 5 | 15 | 87.89% |
| FTS220819P00040000 | 2022-06-24 9:30AM EDT | 2022-08-19 | 0.30 | 0.10 | 0.25 | 0.00 | - | 10 | 438 | 38.38% |
| FTS221118P00040000 | 2022-06-29 10:31AM EDT | 2022-11-18 | 0.45 | 0.40 | 1.45 | 0.00 | - | 2 | 3 | 40.55% |
© 2022 Yahoo. All rights reserved.
