Fortis Inc. (FTS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS240517C00040000 | 2024-04-25 3:47PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 76 | 1.56% |
| FTS240816C00040000 | 2024-04-25 9:30AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 238 | 0.78% |
| FTS241115C00040000 | 2024-04-18 12:33PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS240517P00040000 | 2024-04-23 11:41AM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 0.00% |
| FTS240816P00040000 | 2024-04-25 1:42PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| FTS241115P00040000 | 2024-04-17 3:00PM EDT | 2024-11-15 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.