Fortis Inc. (FTS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS240517C00045000 | 2024-05-03 2:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 545 | 633 | 36.72% |
| FTS240621C00045000 | 2024-05-03 10:50AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 226 | 672 | 26.27% |
| FTS240816C00045000 | 2024-04-22 9:44AM EDT | 2024-08-16 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 20 | 16.55% |
| FTS241115C00045000 | 2024-04-22 9:44AM EDT | 2024-11-15 | 0.30 | 0.35 | 1.25 | 0.00 | - | - | 1 | 25.64% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.