Fortis Inc. (FTS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS240621C00040000 | 2024-05-16 10:26AM EDT | 2024-06-21 | 1.40 | 1.05 | 1.20 | 0.00 | - | 3 | 132 | 20.70% |
| FTS240816C00040000 | 2024-05-22 10:34AM EDT | 2024-08-16 | 1.95 | 1.75 | 2.00 | -0.19 | -8.88% | 2 | 242 | 22.61% |
| FTS241115C00040000 | 2024-04-18 12:33PM EDT | 2024-11-15 | 1.50 | 0.00 | 3.30 | 0.00 | - | 10 | 15 | 27.45% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS240621P00040000 | 2024-05-16 9:44AM EDT | 2024-06-21 | 0.35 | 0.30 | 0.75 | 0.00 | - | 1 | 23 | 20.95% |
| FTS240719P00040000 | 2024-05-17 2:08PM EDT | 2024-07-19 | 0.80 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 78.91% |
| FTS240816P00040000 | 2024-05-22 10:33AM EDT | 2024-08-16 | 0.65 | 0.75 | 1.05 | -1.15 | -63.89% | 2 | 7 | 16.26% |
| FTS241115P00040000 | 2024-05-16 3:38PM EDT | 2024-11-15 | 1.35 | 0.00 | 1.70 | 0.00 | - | 6 | 5 | 17.21% |
© 2024 Yahoo. All rights reserved.