Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTS240621C00035000 | 2024-05-21 12:44PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTS240621P00035000 | 2024-05-10 3:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
FTS240816P00035000 | 2024-05-02 1:02PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
FTS241115P00035000 | 2024-05-20 11:12AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |