Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:90.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 2024-09-20 | 30.94 | 0.00 | - | 1 | 1 |
| 0.31 | 0.00 | - | 10 | 0 | 2024-12-20 | 23.60 | 0.00 | - | - | 1 |
| 0.53 | 0.00 | - | 6 | 0 | 2025-01-17 | 29.99 | 0.00 | - | 1 | 3 |
| 1.57 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 3.42 | 0.00 | - | 1 | 0 | 2026-01-16 | 31.45 | 0.00 | - | 2 | 0 |
| 6.50 | 0.00 | - | 3 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.