Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:80.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 0 | 2024-07-19 | 20.00 | 0.00 | - | 320 | 0 |
| 0.07 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
| 0.08 | 0.00 | - | 7 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.32 | 0.00 | - | 4 | 0 | 2024-09-20 | 20.50 | 0.00 | - | 4 | 0 |
| 1.18 | 0.00 | - | 47 | 0 | 2024-12-20 | 21.00 | 0.00 | - | 4 | 0 |
| 1.42 | 0.00 | - | 6 | 0 | 2025-01-17 | 21.00 | 0.00 | - | 3 | 222 |
| 3.07 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 5.80 | 0.00 | - | 205 | 0 | 2026-01-16 | 20.75 | 0.00 | - | 8 | 14 |
| 9.75 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.