Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:67.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 2 | 0 | 2024-07-19 | 9.00 | 0.00 | - | 5 | 0 |
| 1.24 | 0.00 | - | 254 | 0 | 2024-08-16 | 8.35 | 0.00 | - | 6 | 0 |
| 2.23 | 0.00 | - | 3 | 0 | 2024-10-18 | - | - | - | - | - |
| 3.15 | 0.00 | - | 2 | 0 | 2024-12-20 | 10.65 | 0.00 | - | 2 | 0 |
| 3.30 | 0.00 | - | 4 | 0 | 2025-01-17 | - | - | - | - | - |
| 5.85 | 0.00 | - | 7 | 0 | 2025-06-20 | 11.05 | 0.00 | - | - | 11 |
| 9.75 | 0.00 | - | 2 | 0 | 2026-01-16 | 12.70 | 0.00 | - | - | 1 |
| 13.50 | 0.00 | - | - | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.