Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:62.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 42 | 0 | 2024-07-19 | 4.61 | 0.00 | - | 1 | 0 |
| 2.71 | 0.00 | - | 241 | 0 | 2024-08-16 | 4.85 | 0.00 | - | 32 | 0 |
| 3.80 | 0.00 | - | 19 | 0 | 2024-10-18 | 6.00 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 31 | 0 | 2024-12-20 | 7.20 | 0.00 | - | 1 | 0 |
| 5.82 | 0.00 | - | 2 | 0 | 2025-01-17 | 7.25 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 2 | 0 | 2025-06-20 | 9.15 | 0.00 | - | 1 | 0 |
| 11.76 | 0.00 | - | 12 | 0 | 2026-01-16 | 10.60 | 0.00 | - | 1,001 | 0 |
| 14.45 | 0.00 | - | 13 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.