Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | 0.00 | - | 1,446 | 0 | 2024-06-28 | 0.35 | 0.00 | - | 31 | 0 |
| 0.93 | 0.00 | - | 228 | 0 | 2024-07-05 | 0.93 | 0.00 | - | 2 | 0 |
| 1.43 | 0.00 | - | 31 | 0 | 2024-07-12 | 1.30 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 788 | 0 | 2024-07-19 | 1.45 | 0.00 | - | 72 | 0 |
| 2.06 | 0.00 | - | 51 | 0 | 2024-07-26 | 1.73 | 0.00 | - | 4 | 0 |
| 3.10 | 0.00 | - | 30 | 0 | 2024-08-02 | 2.98 | 0.00 | - | 2 | 0 |
| 3.81 | 0.00 | - | 1,443 | 0 | 2024-08-16 | 3.46 | 0.00 | - | 32 | 0 |
| 4.55 | 0.00 | - | 22 | 0 | 2024-09-20 | 3.80 | 0.00 | - | 12 | 0 |
| 4.75 | 0.00 | - | 7 | 0 | 2024-10-18 | 4.75 | 0.00 | - | 1 | 0 |
| 6.74 | 0.00 | - | 17 | 0 | 2024-12-20 | 5.65 | 0.00 | - | 5 | 0 |
| 6.65 | 0.00 | - | 12 | 0 | 2025-01-17 | 5.65 | 0.00 | - | 2 | 0 |
| 10.02 | 0.00 | - | 19 | 0 | 2025-06-20 | 7.34 | 0.00 | - | 2 | 0 |
| 12.70 | 0.00 | - | 69 | 0 | 2026-01-16 | 9.52 | 0.00 | - | 450 | 0 |
| 16.17 | 0.00 | - | 2 | 0 | 2026-12-18 | 11.22 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.