Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:57.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | 0.00 | - | 109 | 0 | 2024-07-19 | 0.55 | 0.00 | - | 45 | 0 |
| 5.05 | 0.00 | - | 29 | 0 | 2024-08-16 | 2.30 | 0.00 | - | 221 | 0 |
| 5.15 | 0.00 | - | 1 | 0 | 2024-10-18 | 3.05 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.30 | 0.00 | - | 30 | 0 |
| 8.50 | 0.00 | - | 4 | 0 | 2025-01-17 | 4.75 | 0.00 | - | 1 | 0 |
| 10.55 | 0.00 | - | 12 | 0 | 2025-06-20 | 6.40 | 0.00 | - | 3 | 0 |
| 12.85 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.89 | 0.00 | - | 10 | 0 |
| 18.00 | 0.00 | - | - | 0 | 2026-12-18 | 10.15 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.