Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.19 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.03 | 0.00 | - | 9 | 0 |
| 3.05 | 0.00 | - | 4 | 0 | 2024-07-05 | 0.02 | 0.00 | - | 76 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.14 | 0.00 | - | 1 | 0 |
| 5.39 | 0.00 | - | 7 | 0 | 2024-07-19 | 0.17 | 0.00 | - | 61 | 0 |
| 4.73 | 0.00 | - | 1 | 0 | 2024-07-26 | 0.30 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-08-02 | 1.21 | 0.00 | - | 5 | 0 |
| 5.60 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.45 | 0.00 | - | 10 | 0 |
| 7.25 | 0.00 | - | 71 | 0 | 2024-09-20 | 1.82 | 0.00 | - | 99 | 0 |
| 6.90 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.41 | 0.00 | - | 184 | 0 |
| 9.62 | 0.00 | - | 9 | 0 | 2024-12-20 | 3.75 | 0.00 | - | 6 | 0 |
| 9.20 | 0.00 | - | 34 | 0 | 2025-01-17 | 3.97 | 0.00 | - | 31 | 0 |
| 12.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.66 | 0.00 | - | 3 | 0 |
| 14.25 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.15 | 0.00 | - | 13 | 0 |
© 2024 Yahoo. All rights reserved.