Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:52.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.14 | 0.00 | - | 22 | 0 |
| 7.43 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.92 | 0.00 | - | 51 | 0 |
| - | - | - | - | - | 2024-10-18 | 1.40 | 0.00 | - | 12 | 0 |
| 10.80 | 0.00 | - | 2 | 0 | 2024-12-20 | 2.53 | 0.00 | - | 100 | 0 |
| 10.85 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.15 | 0.00 | - | 5 | 0 |
| 14.35 | 0.00 | - | - | 0 | 2025-06-20 | 4.16 | 0.00 | - | 3 | 0 |
| 15.59 | 0.00 | - | 2 | 0 | 2026-01-16 | 5.91 | 0.00 | - | 1 | 0 |
| 20.50 | 0.00 | - | - | 0 | 2026-12-18 | 7.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.