Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-05 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.03 | 0.00 | - | 1 | 0 |
| 9.10 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 0 |
| 11.55 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-02 | 0.44 | 0.00 | - | 2 | 0 |
| 9.26 | 0.00 | - | 20 | 0 | 2024-08-16 | 0.53 | 0.00 | - | 38 | 0 |
| 11.15 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.75 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.97 | 0.00 | - | 2 | 0 |
| 14.75 | 0.00 | - | 1 | 10 | 2024-12-20 | 1.93 | 0.00 | - | 16 | 0 |
| 11.60 | 0.00 | - | 15 | 0 | 2025-01-17 | 2.12 | 0.00 | - | 2 | 0 |
| 14.40 | 0.00 | - | 2 | 0 | 2025-06-20 | 3.80 | 0.00 | - | 12 | 0 |
| 18.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-12-18 | 6.63 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.