Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.46 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 0 |
| 13.87 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.24 | 0.00 | - | 1 | 0 |
| 14.40 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.36 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.44 | 0.00 | - | 1 | 0 |
| 17.44 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.03 | 0.00 | - | 1 | 0 |
| 16.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.31 | 0.00 | - | 1 | 0 |
| 18.20 | 0.00 | - | 2 | 0 | 2025-06-20 | 2.28 | 0.00 | - | 7 | 0 |
| 19.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.45 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2026-12-18 | 5.10 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.