Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 4 | 0 |
| 20.53 | 0.00 | - | - | 0 | 2024-08-16 | 0.18 | 0.00 | - | 4 | 0 |
| 25.39 | 0.00 | - | 1 | 19 | 2024-09-20 | 0.13 | 0.00 | - | 60 | 0 |
| 22.27 | 0.00 | - | - | 0 | 2024-10-18 | - | - | - | - | - |
| 21.65 | 0.00 | - | 10 | 0 | 2024-12-20 | 0.60 | 0.00 | - | 10 | 0 |
| 20.25 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.54 | 0.00 | - | 1 | 0 |
| 21.44 | 0.00 | - | 2 | 0 | 2025-06-20 | 1.35 | 0.00 | - | 81 | 0 |
| 23.06 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.35 | 0.00 | - | 2 | 0 |
| 25.79 | 0.00 | - | 1 | 0 | 2026-12-18 | 3.01 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.