Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT241220C00072500 | 2024-06-27 2:54PM EDT | 2024-12-20 | 2.30 | 2.26 | 2.55 | 0.00 | - | 7 | 224 | 38.71% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT241220P00072500 | 2024-05-01 3:58PM EDT | 2024-12-20 | 12.55 | 13.20 | 15.80 | 0.00 | - | - | 1 | 45.67% |
© 2024 Yahoo. All rights reserved.