Canada markets closed

Fortinet, Inc. (FTNT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
60.27+0.23 (+0.38%)
At close: 04:00PM EDT
60.28 +0.01 (+0.02%)
After hours: 06:55PM EDT
In The Money
Show:ListStraddle
Strike:67.50
CallsforJuly 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTNT240719C000675002024-06-28 11:35AM EDT2024-07-190.130.090.15+0.02+18.18%221,53932.72%
FTNT240816C000675002024-06-28 1:10PM EDT2024-08-161.401.081.37+0.16+12.90%1559743.19%
FTNT241018C000675002024-06-27 3:54PM EDT2024-10-182.232.002.360.00-31337.06%
FTNT241220C000675002024-06-28 10:18AM EDT2024-12-203.903.754.30+0.75+23.81%549241.99%
FTNT250117C000675002024-06-28 10:03AM EDT2025-01-174.224.104.30+0.92+27.88%111438.98%
FTNT250620C000675002024-06-26 3:43PM EDT2025-06-205.856.757.950.00-728644.89%
FTNT260116C000675002024-06-28 9:40AM EDT2026-01-169.909.7510.05+0.15+1.54%10342.61%
FTNT261218C000675002024-06-06 2:18PM EDT2026-12-1813.5013.3514.900.00--3546.71%
PutsforJuly 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTNT240719P000675002024-06-24 9:37AM EDT2024-07-199.005.159.250.00-5880.54%
FTNT240816P000675002024-06-28 11:14AM EDT2024-08-167.957.108.85-0.40-4.79%22846.68%
FTNT241220P000675002024-06-04 9:54AM EDT2024-12-2010.658.6010.100.00-22232.97%
FTNT250620P000675002024-05-23 10:36AM EDT2025-06-2011.0512.1012.750.00--1134.63%
FTNT260116P000675002024-05-21 12:18PM EDT2026-01-1612.7013.9015.250.00--135.86%