Canada markets closed

Fortinet, Inc. (FTNT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
60.27+0.23 (+0.38%)
At close: 04:00PM EDT
60.28 +0.01 (+0.02%)
After hours: 06:55PM EDT
In The Money
Show:ListStraddle
Strike:62.50
CallsforJuly 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTNT240719C000625002024-06-28 2:37PM EDT2024-07-190.880.710.77+0.18+25.71%231,17828.81%
FTNT240816C000625002024-06-28 3:58PM EDT2024-08-162.832.762.84+0.12+4.43%7448243.43%
FTNT241018C000625002024-06-28 3:22PM EDT2024-10-184.233.954.10+0.43+11.32%66838.11%
FTNT241220C000625002024-06-28 10:45AM EDT2024-12-205.845.355.90+0.94+19.18%21,30041.28%
FTNT250117C000625002024-06-28 9:37AM EDT2025-01-176.156.006.25+0.33+5.67%14740.28%
FTNT250620C000625002024-06-25 12:49PM EDT2025-06-208.208.7510.150.00-21246.84%
FTNT260116C000625002024-06-28 11:11AM EDT2026-01-1612.6611.7512.15+0.90+7.65%11,40143.93%
FTNT261218C000625002024-06-26 10:58AM EDT2026-12-1814.4515.3016.650.00-131047.14%
PutsforJuly 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTNT240719P000625002024-06-28 10:55AM EDT2024-07-192.732.752.85-1.88-40.78%480825.73%
FTNT240816P000625002024-06-28 1:25PM EDT2024-08-164.414.554.70-0.44-9.07%1411039.14%
FTNT241018P000625002024-06-24 10:54AM EDT2024-10-186.005.305.450.00-11331.47%
FTNT241220P000625002024-06-18 3:54PM EDT2024-12-207.206.357.100.00-140435.11%
FTNT250117P000625002024-06-18 3:44PM EDT2025-01-177.255.807.100.00-12232.58%
FTNT250620P000625002024-06-04 10:44AM EDT2025-06-209.158.359.650.00-1535.29%
FTNT260116P000625002024-06-25 3:18PM EDT2026-01-1610.609.9510.400.00-1,0011,36130.51%