Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT250117C00042500 | 2024-06-12 12:12PM EDT | 2025-01-17 | 20.15 | 17.85 | 20.25 | 0.00 | - | 1 | 2 | 57.36% |
| FTNT250620C00042500 | 2024-06-20 11:32AM EDT | 2025-06-20 | 20.26 | 21.30 | 22.75 | 0.00 | - | - | 3 | 55.12% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT241220P00042500 | 2024-06-26 9:30AM EDT | 2024-12-20 | 0.85 | 0.64 | 0.70 | 0.00 | - | 10 | 114 | 40.31% |
| FTNT250117P00042500 | 2024-06-20 9:42AM EDT | 2025-01-17 | 1.03 | 0.68 | 0.81 | 0.00 | - | 2 | 39 | 38.99% |
| FTNT250620P00042500 | 2024-06-06 3:02PM EDT | 2025-06-20 | 1.82 | 1.56 | 1.73 | 0.00 | - | 5 | 121 | 37.60% |
| FTNT260116P00042500 | 2024-06-21 3:19PM EDT | 2026-01-16 | 3.00 | 2.55 | 2.93 | 0.00 | - | 1 | 1 | 36.79% |
| FTNT261218P00042500 | 2024-06-26 1:31PM EDT | 2026-12-18 | 4.30 | 1.50 | 6.30 | 0.00 | - | 1 | 4 | 42.63% |
© 2024 Yahoo. All rights reserved.