Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT260116C00037500 | 2024-05-23 9:33AM EDT | 2026-01-16 | 28.75 | 23.50 | 28.50 | 0.00 | - | - | 1 | 61.56% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240816P00037500 | 2024-06-10 12:24PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.18 | 0.00 | - | 20 | 10 | 64.84% |
| FTNT250620P00037500 | 2024-06-10 3:46PM EDT | 2025-06-20 | 1.06 | 0.83 | 1.43 | 0.00 | - | 4 | 116 | 44.12% |
| FTNT260116P00037500 | 2024-05-21 9:39AM EDT | 2026-01-16 | 1.80 | 1.68 | 2.18 | 0.00 | - | - | 5 | 40.44% |
| FTNT261218P00037500 | 2024-06-24 2:18PM EDT | 2026-12-18 | 3.00 | 0.50 | 5.50 | +3.00 | - | - | 2 | 47.78% |
© 2024 Yahoo. All rights reserved.