Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTNT250620P00032500 | 2024-06-04 1:17PM EDT | 2025-06-20 | 0.65 | 0.00 | 2.62 | 0.00 | - | 1 | 1 | 52.86% |
FTNT260116P00032500 | 2024-06-10 1:08PM EDT | 2026-01-16 | 1.08 | 0.63 | 1.70 | 0.00 | - | 5 | 6 | 45.42% |
FTNT261218P00032500 | 2024-06-24 9:30AM EDT | 2026-12-18 | 1.74 | 0.00 | 2.99 | 0.00 | - | 4 | 6 | 43.93% |