Canada markets closed

Fortinet, Inc. (FTNT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
60.27+0.23 (+0.38%)
At close: 04:00PM EDT
60.28 +0.01 (+0.02%)
After hours: 06:55PM EDT
In The Money
Show:ListStraddle
Strike:32.50
CallsforJuly 5, 2024
PutsforJuly 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTNT250620P000325002024-06-04 1:17PM EDT2025-06-200.650.002.620.00-1152.86%
FTNT260116P000325002024-06-10 1:08PM EDT2026-01-161.080.631.700.00-5645.42%
FTNT261218P000325002024-06-24 9:30AM EDT2026-12-181.740.002.990.00-4643.93%