Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT250117C00025000 | 2024-06-21 2:25PM EDT | 2025-01-17 | 34.12 | 33.95 | 38.40 | 0.00 | - | 1 | 130 | 85.45% |
| FTNT260116C00025000 | 2024-06-12 1:13PM EDT | 2026-01-16 | 37.95 | 35.00 | 40.00 | 0.00 | - | 6 | 19 | 66.31% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT250117P00025000 | 2024-05-03 11:34AM EDT | 2025-01-17 | 0.06 | 0.03 | 1.32 | 0.00 | - | 4 | 58 | 79.64% |
| FTNT260116P00025000 | 2024-04-02 2:08PM EDT | 2026-01-16 | 0.62 | 0.22 | 1.00 | 0.00 | - | 3 | 17 | 52.39% |
© 2024 Yahoo. All rights reserved.