Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT250117C00115000 | 2024-06-21 1:25PM EDT | 2025-01-17 | 0.01 | 0.01 | 0.43 | 0.00 | - | 6 | 399 | 48.44% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT250117P00115000 | 2023-07-19 1:47PM EDT | 2025-01-17 | 36.40 | 57.50 | 58.30 | 0.00 | - | - | 1 | 78.28% |
© 2024 Yahoo. All rights reserved.