Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240719C00105000 | 2024-06-11 2:50PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.69 | 0.00 | - | 11 | 3 | 131.64% |
| FTNT240920C00105000 | 2024-06-13 12:33PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.42 | 0.00 | - | 10 | 81 | 59.38% |
| FTNT241220C00105000 | 2024-06-20 10:44AM EDT | 2024-12-20 | 0.30 | 0.03 | 0.67 | 0.00 | - | 1 | 5 | 50.83% |
| FTNT250117C00105000 | 2024-06-21 12:12PM EDT | 2025-01-17 | 0.27 | 0.05 | 0.45 | 0.00 | - | 1 | 2,607 | 43.51% |
| FTNT260116C00105000 | 2024-06-28 9:30AM EDT | 2026-01-16 | 1.98 | 2.09 | 2.36 | +0.28 | +16.47% | 8 | 156 | 38.86% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT260116P00105000 | 2024-06-24 2:15PM EDT | 2026-01-16 | 46.30 | 42.00 | 47.00 | 0.00 | - | 2 | 1 | 38.49% |
© 2024 Yahoo. All rights reserved.