Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 18, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.50 | +2.60 | +7.90% | 1 | 7 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.50 | 1.74 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 35.00 | 2.25 | 0.00 | - | 2 | 4 |
| 25.79 | 0.00 | - | 1 | 2 | 40.00 | 3.01 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 42.50 | 4.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 45.00 | 5.10 | 0.00 | - | 6 | 17 |
| - | - | - | - | - | 47.50 | 5.86 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 6.63 | 0.00 | - | 2 | 2 |
| 20.50 | 0.00 | - | - | 2 | 52.50 | 7.80 | 0.00 | - | 1 | 1 |
| 18.00 | 0.00 | - | - | 1 | 57.50 | 10.15 | 0.00 | - | 1 | 1 |
| 16.17 | 0.00 | - | 2 | 56 | 60.00 | 10.60 | -0.62 | -5.53% | 5 | 18 |
| 14.45 | 0.00 | - | 13 | 10 | 62.50 | - | - | - | - | - |
| 14.85 | 0.00 | - | 70 | 43 | 65.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | - | 35 | 67.50 | - | - | - | - | - |
| 12.80 | +0.80 | +6.67% | 1 | 5 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 19.56 | 0.00 | - | - | 2 |
| 9.75 | 0.00 | - | 1 | 3 | 80.00 | - | - | - | - | - |
| 7.48 | 0.00 | - | 1 | 3 | 85.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 3 | 7 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.