Canada markets closed

Franklin Moderate Allocation R (FTMRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.05+0.07 (+0.47%)
At close: 08:01PM EDT
Time Period:
May 09, 2023 - May 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 09, 202414.9814.9814.9814.9814.98-
May 08, 202414.9814.9814.9814.9814.98-
May 07, 202414.9914.9914.9914.9914.99-
May 06, 202414.9814.9814.9814.9814.98-
May 03, 202414.8814.8814.8814.8814.88-
May 02, 202414.7414.7414.7414.7414.74-
May 01, 202414.6114.6114.6114.6114.61-
Apr 30, 202414.6214.6214.6214.6214.62-
Apr 29, 202414.8014.8014.8014.8014.80-
Apr 26, 202414.7514.7514.7514.7514.75-
Apr 25, 202414.6614.6614.6614.6614.66-
Apr 24, 202414.7114.7114.7114.7114.71-
Apr 23, 202414.7214.7214.7214.7214.72-
Apr 22, 202414.6014.6014.6014.6014.60-
Apr 19, 202414.5014.5014.5014.5014.50-
Apr 18, 202414.5714.5714.5714.5714.57-
Apr 17, 202414.6114.6114.6114.6114.61-
Apr 16, 202414.6414.6414.6414.6414.64-
Apr 15, 202414.7014.7014.7014.7014.70-
Apr 12, 202414.9614.9614.9614.9614.96-
Apr 11, 202414.9614.9614.9614.9614.96-
Apr 10, 202414.9114.9114.9114.9114.91-
Apr 09, 202415.0715.0715.0715.0715.07-
Apr 08, 202415.0615.0615.0615.0615.06-
Apr 05, 202414.9914.9914.9914.9914.99-
Apr 04, 202414.9914.9914.9914.9914.99-
Apr 03, 202415.0815.0815.0815.0815.08-
Apr 02, 202415.0415.0415.0415.0415.04-
Apr 01, 202415.1115.1115.1115.1115.11-
Mar 28, 202415.1715.1715.1715.1715.17-
Mar 27, 202415.2415.2415.2415.2415.24-
Mar 26, 202415.1615.1615.1615.1615.16-
Mar 25, 202415.1815.1815.1815.1815.18-
Mar 22, 202415.2115.2115.2115.2115.21-
Mar 21, 202415.2215.2215.2215.2215.22-
Mar 20, 202415.1715.1715.1715.1715.17-
Mar 19, 202415.0615.0615.0615.0615.06-
Mar 18, 202415.0115.0115.0115.0115.01-
Mar 15, 202415.0315.0315.0315.0315.03-
Mar 14, 202415.0315.0315.0315.0315.03-
Mar 13, 202415.1115.1115.1115.1115.11-
Mar 12, 202415.1115.1115.1115.1115.11-
Mar 11, 202415.0415.0415.0415.0415.04-
Mar 08, 202415.1115.1115.1115.1115.11-
Mar 07, 202415.0015.0015.0015.0015.00-
Mar 06, 202415.0015.0015.0015.0015.00-
Mar 05, 202414.9114.9114.9114.9114.91-
Mar 04, 202414.9814.9814.9814.9814.98-
Mar 01, 202415.0015.0015.0015.0015.00-
Feb 29, 202414.8814.8814.8814.8814.88-
Feb 28, 202414.8314.8314.8314.8314.83-
Feb 27, 202414.8514.8514.8514.8514.85-
Feb 26, 202414.8414.8414.8414.8414.84-
Feb 23, 202414.8614.8614.8614.8614.86-
Feb 22, 202414.8414.8414.8414.8414.84-
Feb 21, 202414.6514.6514.6514.6514.65-
Feb 20, 202414.6514.6514.6514.6514.65-
Feb 16, 202414.6914.6914.6914.6914.69-
Feb 15, 202414.7414.7414.7414.7414.74-
Feb 14, 202414.6714.6714.6714.6714.67-
Feb 13, 202414.5514.5514.5514.5514.55-
Feb 12, 202414.7314.7314.7314.7314.73-
Feb 09, 202414.7314.7314.7314.7314.73-
Feb 08, 202414.6714.6714.6714.6714.67-
Feb 07, 202414.6714.6714.6714.6714.67-
Feb 06, 202414.6114.6114.6114.6114.61-
Feb 05, 202414.5614.5614.5614.5614.56-
Feb 02, 202414.6214.6214.6214.6214.62-
Feb 01, 202414.6114.6114.6114.6114.61-
Jan 31, 202414.4714.4714.4714.4714.47-
Jan 30, 202414.5614.5614.5614.5614.56-
Jan 29, 202414.5514.5514.5514.5514.55-
Jan 26, 202414.4614.4614.4614.4614.46-
Jan 25, 202414.4814.4814.4814.4814.48-
Jan 24, 202414.4114.4114.4114.4114.41-
Jan 23, 202414.4014.4014.4014.4014.40-
Jan 22, 202414.4114.4114.4114.4114.41-
Jan 19, 202414.2714.2714.2714.2714.27-
Jan 18, 202414.2714.2714.2714.2714.27-
Jan 17, 202414.1914.1914.1914.1914.19-
Jan 16, 202414.2714.2714.2714.2714.27-
Jan 12, 202414.3614.3614.3614.3614.36-
Jan 11, 202414.3314.3314.3314.3314.33-
Jan 10, 202414.3014.3014.3014.3014.30-
Jan 09, 202414.2514.2514.2514.2514.25-
Jan 08, 202414.2814.2814.2814.2814.28-
Jan 05, 202414.1514.1514.1514.1514.15-
Jan 04, 202414.1514.1514.1514.1514.15-
Jan 03, 202414.1914.1914.1914.1914.19-
Jan 02, 202414.2714.2714.2714.2714.27-
Dec 29, 202314.3614.3614.3614.3614.36-
Dec 28, 202314.3914.3914.3914.3914.39-
Dec 28, 20230.05 Dividend
Dec 27, 202314.4514.4514.4514.4514.40-
Dec 26, 202314.3914.3914.3914.3914.34-
Dec 22, 202314.3514.3514.3514.3514.30-
Dec 21, 202314.3414.3414.3414.3414.29-
Dec 20, 202314.2414.2414.2414.2414.19-
Dec 19, 202314.3414.3414.3414.3414.29-
Dec 18, 202314.2714.2714.2714.2714.22-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...