Flotek Industries, Inc. (FTK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTK240517C00005000 | 2024-03-15 2:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 115.63% |
| FTK240621C00005000 | 2024-04-16 10:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 59.38% |
| FTK240920C00005000 | 2024-04-11 9:30AM EDT | 2024-09-20 | 0.35 | 0.10 | 0.20 | 0.00 | - | 5 | 15 | 61.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTK240920P00005000 | 2024-03-14 9:56AM EDT | 2024-09-20 | 1.65 | 1.40 | 1.70 | 0.00 | - | 3 | 3 | 64.45% |
© 2024 Yahoo. All rights reserved.