Flotek Industries, Inc. (FTK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTK240517C00003000 | 2024-03-21 3:41PM EDT | 3.00 | 0.65 | 0.45 | 0.60 | 0.00 | - | - | 10 | 82.03% |
| FTK240517C00004000 | 2024-05-02 2:36PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 174 | 62.50% |
| FTK240517C00005000 | 2024-03-15 2:14PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 145.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTK240517P00003000 | 2024-03-26 1:49PM EDT | 3.00 | 0.06 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 230.47% |
| FTK240517P00004000 | 2024-04-11 2:11PM EDT | 4.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | - | 700 | 93.75% |
© 2024 Yahoo. All rights reserved.