Flotek Industries, Inc. (FTK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTK240517C00004000 | 2024-04-26 1:39PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 24 | 52 | 63.28% |
| FTK240621C00004000 | 2024-04-24 10:14AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | 0.00 | - | 5 | 46 | 61.33% |
| FTK240920C00004000 | 2024-04-25 1:47PM EDT | 2024-09-20 | 0.37 | 0.30 | 0.40 | 0.00 | - | 25 | 139 | 61.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTK240517P00004000 | 2024-04-11 2:11PM EDT | 2024-05-17 | 0.40 | 0.50 | 0.70 | 0.00 | - | - | 700 | 71.88% |
| FTK240621P00004000 | 2024-02-05 12:55PM EDT | 2024-06-21 | 1.20 | 1.10 | 1.30 | 0.00 | - | 50 | 61 | 160.16% |
© 2024 Yahoo. All rights reserved.