Canada markets close in 3 hours 34 minutes

Fidelity Advisor Intl Small Cap M (FTISX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
31.06+0.33 (+1.07%)
As of 08:06AM EDT. Market open.
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202431.0631.0631.0631.0631.06-
May 01, 202430.7330.7330.7330.7330.73-
Apr 30, 202430.7630.7630.7630.7630.76-
Apr 29, 202431.1031.1031.1031.1031.10-
Apr 26, 202430.7830.7830.7830.7830.78-
Apr 25, 202430.5930.5930.5930.5930.59-
Apr 24, 202430.7330.7330.7330.7330.73-
Apr 23, 202430.7230.7230.7230.7230.72-
Apr 22, 202430.4130.4130.4130.4130.41-
Apr 19, 202430.0930.0930.0930.0930.09-
Apr 18, 202430.3530.3530.3530.3530.35-
Apr 17, 202430.2930.2930.2930.2930.29-
Apr 16, 202430.2430.2430.2430.2430.24-
Apr 15, 202430.5930.5930.5930.5930.59-
Apr 12, 202430.7530.7530.7530.7530.75-
Apr 11, 202431.1731.1731.1731.1731.17-
Apr 10, 202431.1531.1531.1531.1531.15-
Apr 09, 202431.4931.4931.4931.4931.49-
Apr 08, 202431.6231.6231.6231.6231.62-
Apr 05, 202431.4531.4531.4531.4531.45-
Apr 04, 202431.3831.3831.3831.3831.38-
Apr 03, 202431.5531.5531.5531.5531.55-
Apr 02, 202431.3631.3631.3631.3631.36-
Apr 01, 202431.4231.4231.4231.4231.42-
Mar 28, 202431.5131.5131.5131.5131.51-
Mar 27, 202431.5831.5831.5831.5831.58-
Mar 26, 202431.4331.4331.4331.4331.43-
Mar 25, 202431.3131.3131.3131.3131.31-
Mar 22, 202431.3531.3531.3531.3531.35-
Mar 21, 202431.5131.5131.5131.5131.51-
Mar 20, 202431.5531.5531.5531.5531.55-
Mar 19, 202431.2631.2631.2631.2631.26-
Mar 18, 202431.3131.3131.3131.3131.31-
Mar 15, 202431.2131.2131.2131.2131.21-
Mar 14, 202431.1931.1931.1931.1931.19-
Mar 13, 202431.2731.2731.2731.2731.27-
Mar 12, 202431.2931.2931.2931.2931.29-
Mar 11, 202431.1231.1231.1231.1231.12-
Mar 08, 202431.2331.2331.2331.2331.23-
Mar 07, 202431.2631.2631.2631.2631.26-
Mar 06, 202431.0231.0231.0231.0231.02-
Mar 05, 202430.7730.7730.7730.7730.77-
Mar 04, 202430.7630.7630.7630.7630.76-
Mar 01, 202430.7930.7930.7930.7930.79-
Feb 29, 202430.5730.5730.5730.5730.57-
Feb 28, 202430.5330.5330.5330.5330.53-
Feb 27, 202430.6330.6330.6330.6330.63-
Feb 26, 202430.6330.6330.6330.6330.63-
Feb 23, 202430.6030.6030.6030.6030.60-
Feb 22, 202430.6430.6430.6430.6430.64-
Feb 21, 202430.4130.4130.4130.4130.41-
Feb 20, 202430.4030.4030.4030.4030.40-
Feb 16, 202430.4030.4030.4030.4030.40-
Feb 15, 202430.3430.3430.3430.3430.34-
Feb 14, 202430.1330.1330.1330.1330.13-
Feb 13, 202429.9629.9629.9629.9629.96-
Feb 12, 202430.2930.2930.2930.2930.29-
Feb 09, 202430.1330.1330.1330.1330.13-
Feb 08, 202430.2030.2030.2030.2030.20-
Feb 07, 202430.2930.2930.2930.2930.29-
Feb 06, 202430.2730.2730.2730.2730.27-
Feb 05, 202430.0330.0330.0330.0330.03-
Feb 02, 202430.2630.2630.2630.2630.26-
Feb 01, 202430.4430.4430.4430.4430.44-
Jan 31, 202430.1830.1830.1830.1830.18-
Jan 30, 202430.2330.2330.2330.2330.23-
Jan 29, 202430.3030.3030.3030.3030.30-
Jan 26, 202430.2630.2630.2630.2630.26-
Jan 25, 202430.2830.2830.2830.2830.28-
Jan 24, 202430.2030.2030.2030.2030.20-
Jan 23, 202430.0830.0830.0830.0830.08-
Jan 22, 202430.1130.1130.1130.1130.11-
Jan 19, 202430.0330.0330.0330.0330.03-
Jan 18, 202429.9129.9129.9129.9129.91-
Jan 17, 202429.7729.7729.7729.7729.77-
Jan 16, 202430.0130.0130.0130.0130.01-
Jan 12, 202430.4330.4330.4330.4330.43-
Jan 11, 202430.2730.2730.2730.2730.27-
Jan 10, 202430.2330.2330.2330.2330.23-
Jan 09, 202430.1730.1730.1730.1730.17-
Jan 08, 202430.3730.3730.3730.3730.37-
Jan 05, 202430.0930.0930.0930.0930.09-
Jan 04, 202430.1530.1530.1530.1530.15-
Jan 03, 202430.0230.0230.0230.0230.02-
Jan 02, 202430.2730.2730.2730.2730.27-
Dec 29, 202330.5930.5930.5930.5930.59-
Dec 28, 202330.5630.5630.5630.5630.56-
Dec 27, 202330.5830.5830.5830.5830.58-
Dec 27, 20230.013 Dividend
Dec 26, 202330.3230.3230.3230.3230.31-
Dec 22, 202330.2430.2430.2430.2430.23-
Dec 21, 202330.1730.1730.1730.1730.16-
Dec 20, 202329.8029.8029.8029.8029.79-
Dec 19, 202329.9829.9829.9829.9829.97-
Dec 18, 202329.7229.7229.7229.7229.71-
Dec 15, 202329.7829.7829.7829.7829.77-
Dec 14, 202329.9629.9629.9629.9629.95-
Dec 13, 202329.5229.5229.5229.5229.51-
Dec 12, 202329.1129.1129.1129.1129.10-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...