Canada markets closed

Fidelity Total International Index (FTIHX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
13.59+0.20 (+1.49%)
At close: 08:01PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 202413.5913.5913.5913.5913.59-
May 01, 202413.3913.3913.3913.3913.39-
Apr 30, 202413.4113.4113.4113.4113.41-
Apr 29, 202413.5813.5813.5813.5813.58-
Apr 26, 202413.4913.4913.4913.4913.49-
Apr 25, 202413.3913.3913.3913.3913.39-
Apr 24, 202413.4413.4413.4413.4413.44-
Apr 23, 202413.4413.4413.4413.4413.44-
Apr 22, 202413.3013.3013.3013.3013.30-
Apr 19, 202413.1413.1413.1413.1413.14-
Apr 18, 202413.1913.1913.1913.1913.19-
Apr 17, 202413.1813.1813.1813.1813.18-
Apr 16, 202413.1913.1913.1913.1913.19-
Apr 15, 202413.3313.3313.3313.3313.33-
Apr 12, 202413.4013.4013.4013.4013.40-
Apr 11, 202413.6313.6313.6313.6313.63-
Apr 10, 202413.6013.6013.6013.6013.60-
Apr 09, 202413.7513.7513.7513.7513.75-
Apr 08, 202413.7213.7213.7213.7213.72-
Apr 05, 202413.6613.6613.6613.6613.66-
Apr 04, 202413.6213.6213.6213.6213.62-
Apr 03, 202413.7113.7113.7113.7113.71-
Apr 02, 202413.6513.6513.6513.6513.65-
Apr 01, 202413.6713.6713.6713.6713.67-
Mar 28, 202413.7113.7113.7113.7113.71-
Mar 27, 202413.7213.7213.7213.7213.72-
Mar 26, 202413.6713.6713.6713.6713.67-
Mar 25, 202413.6613.6613.6613.6613.66-
Mar 22, 202413.6713.6713.6713.6713.67-
Mar 21, 202413.7313.7313.7313.7313.73-
Mar 20, 202413.7113.7113.7113.7113.71-
Mar 19, 202413.5713.5713.5713.5713.57-
Mar 18, 202413.5813.5813.5813.5813.58-
Mar 15, 202413.5613.5613.5613.5613.56-
Mar 14, 202413.6013.6013.6013.6013.60-
Mar 13, 202413.6713.6713.6713.6713.67-
Mar 12, 202413.6913.6913.6913.6913.69-
Mar 11, 202413.5713.5713.5713.5713.57-
Mar 08, 202413.6213.6213.6213.6213.62-
Mar 07, 202413.6613.6613.6613.6613.66-
Mar 06, 202413.5113.5113.5113.5113.51-
Mar 05, 202413.3613.3613.3613.3613.36-
Mar 04, 202413.4213.4213.4213.4213.42-
Mar 01, 202413.4513.4513.4513.4513.45-
Feb 29, 202413.3013.3013.3013.3013.30-
Feb 28, 202413.2813.2813.2813.2813.28-
Feb 27, 202413.3613.3613.3613.3613.36-
Feb 26, 202413.3413.3413.3413.3413.34-
Feb 23, 202413.3613.3613.3613.3613.36-
Feb 22, 202413.3513.3513.3513.3513.35-
Feb 21, 202413.2213.2213.2213.2213.22-
Feb 20, 202413.2113.2113.2113.2113.21-
Feb 16, 202413.1813.1813.1813.1813.18-
Feb 15, 202413.1313.1313.1313.1313.13-
Feb 14, 202413.0013.0013.0013.0013.00-
Feb 13, 202412.8712.8712.8712.8712.87-
Feb 12, 202413.0813.0813.0813.0813.08-
Feb 09, 202413.0313.0313.0313.0313.03-
Feb 08, 202413.0113.0113.0113.0113.01-
Feb 07, 202413.0213.0213.0213.0213.02-
Feb 06, 202413.0113.0113.0113.0113.01-
Feb 05, 202412.9012.9012.9012.9012.90-
Feb 02, 202412.9512.9512.9512.9512.95-
Feb 01, 202413.0413.0413.0413.0413.04-
Jan 31, 202412.9212.9212.9212.9212.92-
Jan 30, 202412.9912.9912.9912.9912.99-
Jan 29, 202413.0113.0113.0113.0113.01-
Jan 26, 202412.9612.9612.9612.9612.96-
Jan 25, 202412.9212.9212.9212.9212.92-
Jan 24, 202412.8812.8812.8812.8812.88-
Jan 23, 202412.7812.7812.7812.7812.78-
Jan 22, 202412.7812.7812.7812.7812.78-
Jan 19, 202412.7812.7812.7812.7812.78-
Jan 18, 202412.7212.7212.7212.7212.72-
Jan 17, 202412.6312.6312.6312.6312.63-
Jan 16, 202412.8012.8012.8012.8012.80-
Jan 12, 202413.0013.0013.0013.0013.00-
Jan 11, 202412.9612.9612.9612.9612.96-
Jan 10, 202412.9412.9412.9412.9412.94-
Jan 09, 202412.9112.9112.9112.9112.91-
Jan 08, 202413.0213.0213.0213.0213.02-
Jan 05, 202412.9312.9312.9312.9312.93-
Jan 04, 202412.9212.9212.9212.9212.92-
Jan 03, 202412.9012.9012.9012.9012.90-
Jan 02, 202413.0013.0013.0013.0013.00-
Dec 29, 202313.1513.1513.1513.1513.15-
Dec 28, 202313.1313.1313.1313.1313.13-
Dec 27, 202313.1213.1213.1213.1213.12-
Dec 26, 202313.0013.0013.0013.0013.00-
Dec 22, 202312.9512.9512.9512.9512.95-
Dec 21, 202312.9612.9612.9612.9612.96-
Dec 20, 202312.7712.7712.7712.7712.77-
Dec 19, 202312.9112.9112.9112.9112.91-
Dec 18, 202312.8112.8112.8112.8112.81-
Dec 15, 202312.8112.8112.8112.8112.81-
Dec 15, 20230.366 Dividend
Dec 14, 202313.2413.2413.2413.2412.87-
Dec 13, 202313.0913.0913.0913.0912.73-
Dec 12, 202312.9212.9212.9212.9212.56-
Dec 11, 202312.9312.9312.9312.9312.57-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...