Canada markets close in 5 hours 42 minutes

DWS Communications Fund (FTICX)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
20.53-0.20 (-0.96%)
As of 04:00PM EDT. Market open.
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 2024------
May 31, 2024------
May 30, 2024------
May 29, 2024------
May 28, 2024------
May 24, 2024------
May 23, 2024------
May 22, 2024------
May 21, 2024------
May 20, 2024------
May 17, 2024------
May 16, 2024------
May 15, 2024------
May 14, 2024------
May 13, 2024------
May 10, 2024------
May 09, 2024------
May 08, 2024------
May 07, 2024------
May 06, 2024------
May 03, 2024------
May 02, 2024------
May 01, 2024------
Apr 30, 2024------
Apr 29, 2024------
Apr 26, 2024------
Apr 25, 2024------
Apr 24, 2024------
Apr 23, 2024------
Apr 22, 2024------
Apr 19, 2024------
Apr 18, 2024------
Apr 17, 2024------
Apr 16, 2024------
Apr 15, 2024------
Apr 12, 2024------
Apr 11, 2024------
Apr 10, 2024------
Apr 09, 2024------
Apr 08, 2024------
Apr 05, 2024------
Apr 04, 2024------
Apr 03, 2024------
Apr 02, 2024------
Apr 01, 2024------
Mar 28, 2024------
Mar 27, 2024------
Mar 26, 2024------
Mar 25, 2024------
Mar 22, 202427.6327.6327.6327.6327.63-
Mar 21, 202427.4827.4827.4827.4827.48-
Mar 20, 202427.5427.5427.5427.5427.54-
Mar 19, 202427.1827.1827.1827.1827.18-
Mar 18, 202427.1927.1927.1927.1927.19-
Mar 15, 202426.6926.6926.6926.6926.69-
Mar 14, 202426.9626.9626.9626.9626.96-
Mar 13, 202426.9526.9526.9526.9526.95-
Mar 12, 202426.9526.9526.9526.9526.95-
Mar 11, 202426.6726.6726.6726.6726.67-
Mar 08, 202426.8026.8026.8026.8026.80-
Mar 07, 202426.8926.8926.8926.8926.89-
Mar 06, 202426.4926.4926.4926.4926.49-
Mar 05, 202426.4826.4826.4826.4826.48-
Mar 04, 202426.7226.7226.7226.7226.72-
Mar 01, 202426.9726.9726.9726.9726.97-
Feb 29, 202426.7826.7826.7826.7826.78-
Feb 28, 202426.5526.5526.5526.5526.55-
Feb 27, 202426.7526.7526.7526.7526.75-
Feb 26, 202426.5326.5326.5326.5326.53-
Feb 23, 202426.9126.9126.9126.9126.91-
Feb 22, 202426.9526.9526.9526.9526.95-
Feb 21, 202426.5426.5426.5426.5426.54-
Feb 20, 202426.5326.5326.5326.5326.53-
Feb 16, 202426.6926.6926.6926.6926.69-
Feb 15, 202427.0127.0127.0127.0127.01-
Feb 14, 202426.8826.8826.8826.8826.88-
Feb 13, 202426.4526.4526.4526.4526.45-
Feb 12, 202426.8226.8226.8226.8226.82-
Feb 09, 202426.8626.8626.8626.8626.86-
Feb 08, 202426.8226.8226.8226.8226.82-
Feb 07, 202426.6826.6826.6826.6826.68-
Feb 06, 202426.4026.4026.4026.4026.40-
Feb 05, 202426.4026.4026.4026.4026.40-
Feb 02, 202426.7226.7226.7226.7226.72-
Feb 01, 202425.6725.6725.6725.6725.67-
Jan 31, 202425.4425.4425.4425.4425.44-
Jan 30, 202426.1726.1726.1726.1726.17-
Jan 29, 202426.3926.3926.3926.3926.39-
Jan 26, 202426.1226.1226.1226.1226.12-
Jan 25, 202426.0826.0826.0826.0826.08-
Jan 24, 202425.7825.7825.7825.7825.78-
Jan 23, 202425.5325.5325.5325.5325.53-
Jan 22, 202425.3425.3425.3425.3425.34-
Jan 19, 202425.2925.2925.2925.2925.29-
Jan 18, 202425.0025.0025.0025.0025.00-
Jan 17, 202424.7024.7024.7024.7024.70-
Jan 16, 202424.8324.8324.8324.8324.83-
Jan 12, 202424.9924.9924.9924.9924.99-
Jan 11, 202424.9024.9024.9024.9024.90-
Jan 10, 202424.8624.8624.8624.8624.86-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...