Canada markets open in 14 minutes

TechnipFMC plc (FTI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.25-0.23 (-0.94%)
At close: 04:00PM EDT
24.49 +0.24 (+0.99%)
Pre-Market: 08:46AM EDT
In The Money
Show:ListStraddle
Strike:34.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTI240719C000340002024-04-30 1:01PM EDT2024-07-190.100.000.750.00-6,2006,20588.87%
FTI241018C000340002024-05-20 9:38AM EDT2024-10-180.400.000.000.00--112.50%
PutsforJune 21, 2024