Canada markets closed

TechnipFMC plc (FTI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.15+0.22 (+0.85%)
At close: 04:00PM EDT
26.15 0.00 (0.00%)
After hours: 06:12PM EDT
In The Money
Show:ListStraddle
Strike:34.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTI240719C000340002024-04-30 1:01PM EDT2024-07-190.100.000.750.00-6,2006,20591.99%
FTI241018C000340002024-05-20 9:38AM EDT2024-10-180.400.050.250.00--135.65%
PutsforJuly 19, 2024