Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTI240719C00010000 | 2024-06-21 10:20AM EDT | 2024-07-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
FTI250117C00010000 | 2024-06-25 10:43AM EDT | 2025-01-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTI250117P00010000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 0.05 | 0.05 | 3.60 | 0.00 | - | 4 | 173 | 149.56% |