Canada markets open in 5 hours 22 minutes

TechnipFMC plc (FTI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.70-0.14 (-0.54%)
At close: 04:00PM EDT
25.11 -0.59 (-2.30%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTI240719C000100002024-06-21 10:20AM EDT2024-07-1914.500.000.000.00-600.00%
FTI250117C000100002024-06-25 10:43AM EDT2025-01-1715.900.000.000.00-500.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTI250117P000100002024-05-16 9:30AM EDT2025-01-170.050.053.600.00-4173149.56%