TechnipFMC plc (FTI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240719C00010000 | 2024-04-15 10:27AM EDT | 2024-07-19 | 16.25 | 14.50 | 19.00 | 0.00 | - | 1 | 24 | 425.39% |
| FTI250117C00010000 | 2024-05-30 3:10PM EDT | 2025-01-17 | 16.30 | 14.10 | 15.20 | 0.00 | - | 5 | 78 | 89.36% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI250117P00010000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 0.05 | 0.05 | 3.60 | 0.00 | - | 4 | 173 | 141.70% |
© 2024 Yahoo. All rights reserved.