Canada markets open in 6 hours

Fathom Holdings Inc. (FTHM)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.4600-0.0800 (-5.19%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:2.50
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTHM240719C000025002024-05-30 2:36PM EDT2024-07-190.150.000.100.00-11178.13%
FTHM240816C000025002024-06-17 2:03PM EDT2024-08-160.050.000.150.00-535137.50%
FTHM241115C000025002024-05-29 11:04AM EDT2024-11-150.150.050.300.00-67114.84%
FTHM241220C000025002024-06-14 2:33PM EDT2024-12-200.240.001.550.00-10207258.59%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTHM240816P000025002024-01-03 12:57PM EDT2024-08-160.400.500.700.00-110.00%
FTHM241220P000025002024-04-15 1:19PM EDT2024-12-201.151.051.250.00-35385.16%