Fathom Holdings Inc. (FTHM)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTHM240719C00002500 | 2024-05-30 2:36PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 178.13% |
| FTHM240816C00002500 | 2024-06-17 2:03PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 35 | 137.50% |
| FTHM241115C00002500 | 2024-05-29 11:04AM EDT | 2024-11-15 | 0.15 | 0.05 | 0.30 | 0.00 | - | 6 | 7 | 114.84% |
| FTHM241220C00002500 | 2024-06-14 2:33PM EDT | 2024-12-20 | 0.24 | 0.00 | 1.55 | 0.00 | - | 10 | 207 | 258.59% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTHM240816P00002500 | 2024-01-03 12:57PM EDT | 2024-08-16 | 0.40 | 0.50 | 0.70 | 0.00 | - | 1 | 1 | 0.00% |
| FTHM241220P00002500 | 2024-04-15 1:19PM EDT | 2024-12-20 | 1.15 | 1.05 | 1.25 | 0.00 | - | 3 | 53 | 85.16% |
© 2024 Yahoo. All rights reserved.