Canada markets closed

Fathom Holdings Inc. (FTHM)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.6100-0.0500 (-3.01%)
At close: 04:00PM EDT
1.5600 -0.05 (-3.11%)
After hours: 05:34PM EDT
In The Money
Show:ListStraddle
Strike:2.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTHM240621C000025002024-06-06 9:30AM EDT2024-06-210.050.000.050.00-5341275.00%
FTHM240719C000025002024-05-30 2:36PM EDT2024-07-190.150.000.750.00-11314.84%
FTHM240816C000025002024-06-06 9:30AM EDT2024-08-160.150.050.150.00-230121.09%
FTHM241115C000025002024-05-29 11:04AM EDT2024-11-150.150.050.400.00-67110.16%
FTHM241220C000025002024-06-14 2:33PM EDT2024-12-200.240.000.30-0.11-31.43%1019782.03%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTHM240816P000025002024-01-03 12:57PM EDT2024-08-160.400.500.700.00-110.00%
FTHM241220P000025002024-04-15 1:19PM EDT2024-12-201.151.051.250.00-353107.03%