Fathom Holdings Inc. (FTHM)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTHM240621C00002500 | 2024-06-06 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 341 | 275.00% |
| FTHM240719C00002500 | 2024-05-30 2:36PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 314.84% |
| FTHM240816C00002500 | 2024-06-06 9:30AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 30 | 121.09% |
| FTHM241115C00002500 | 2024-05-29 11:04AM EDT | 2024-11-15 | 0.15 | 0.05 | 0.40 | 0.00 | - | 6 | 7 | 110.16% |
| FTHM241220C00002500 | 2024-06-14 2:33PM EDT | 2024-12-20 | 0.24 | 0.00 | 0.30 | -0.11 | -31.43% | 10 | 197 | 82.03% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTHM240816P00002500 | 2024-01-03 12:57PM EDT | 2024-08-16 | 0.40 | 0.50 | 0.70 | 0.00 | - | 1 | 1 | 0.00% |
| FTHM241220P00002500 | 2024-04-15 1:19PM EDT | 2024-12-20 | 1.15 | 1.05 | 1.25 | 0.00 | - | 3 | 53 | 107.03% |
© 2024 Yahoo. All rights reserved.