Fathom Holdings Inc. (FTHM)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTHM241220C00002500 | 2024-06-14 2:33PM EDT | 2.50 | 0.24 | 0.00 | 1.55 | 0.00 | - | 10 | 207 | 258.59% |
| FTHM241220C00005000 | 2024-04-25 3:11PM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 132.81% |
| FTHM241220C00007500 | 2024-05-13 9:30AM EDT | 7.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTHM241220P00002500 | 2024-04-15 1:19PM EDT | 2.50 | 1.15 | 1.05 | 1.25 | 0.00 | - | 3 | 53 | 85.16% |
| FTHM241220P00005000 | 2024-02-28 10:31AM EDT | 5.00 | 2.45 | 2.40 | 3.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.